APPB
APPB · 美元计价
$229.88
0.00%
≈ ￥1517.21
($0.01)
更新于 2026-11-02 06:05:01
24H 最高$231.81
24H 最低$227.32
今日开盘$229.87
24H 成交量$2.89万
流通市值—
24H 涨跌额($0.01)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
TSLABTSLAB
|
$399.45 | $401.37 | $398.84 | $40.10万 | — | -0.09% |
| 469 |
ENJEnjin Coin
|
$0.02376 | $0.02461 | $0.02369 | $16.50万 | $4,832.07万 | -1.57% |
| 634 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.48万 | — | -0.42% |
| 292 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 581 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $7.88万 | $8,304.82万 | -0.72% |
| 377 |
ESPEspresso
|
$0.07907 | $0.08189 | $0.07828 | $27.43万 | $4,158.83万 | -2.61% |
| 313 |
RERE
|
$0.3377 | $0.3688 | $0.3362 | $36.13万 | $5,447.20万 | -8.06% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 99 |
EIGENEigenlayer
|
$0.1852 | $0.1962 | $0.1828 | $176.25万 | $4,559.15万 | -4.44% |
| 389 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $26.06万 | $311.61万 | -2.74% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.27万 | $40.69亿 | -0.01% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,109.71万 | $20.47亿 | -3.36% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,217.99万 | $1.77亿 | -0.02% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000926 | $9.15万 | $1,986.23万 | -1.57% |
| 641 |
SMHBSMHB
|
$528.82 | $529.81 | $525.83 | $1.94万 | — | 0.24% |
| 71 |
SOXLBSOXLB
|
$78.77 | $79.45 | $77.22 | $255.07万 | — | 1.40% |
| 636 |
TMFBTMFB
|
$29.8 | $29.85 | $29.52 | $2.24万 | — | 0.40% |
| 695 |
CRWDBCRWDB
|
$250.54 | $251.20 | $249.71 | $2,626.27 | — | 0.06% |
| 346 |
VETVeChain
|
$0.005737 | $0.005933 | $0.005708 | $31.54万 | $5.01亿 | -2.68% |
相关站点
共 40 个
First Digital _加密货币行情
Injective _以太坊ETH价格
Cosmos _数字货币市值
Sophon _比特币
TONToken _BTC行情
First Digital _币种排行
CoW Protocol _BTC行情
RWUSD _数字货币市值
Starknet _比特币
Stacks _数字货币市值
Quant _比特币
Stacks _币种排行
Quant _加密货币行情
Eigenlayer _加密货币行情
Gravity _以太坊ETH价格
Cardano _币种排行
Power Ledger _BTC行情
Hashflow _加密货币行情
Ripple USD _BTC行情
Aave _BTC行情
Litecoin _币种排行
Celo _加密货币行情
SNDKB _以太坊ETH价格
RWUSD _数字货币市值
Starknet _加密货币行情
Chainlink _加密货币行情
Reserve Rights _加密货币行情
Stacks _加密货币行情
Dash _数字货币市值
SOXLB _以太坊ETH价格
Dash _BTC行情
Stacks _BTC行情
SNDKB _比特币行情
Artificial _数字货币市值
Hedera _比特币行情
Solana _币种排行
Mitosis _以太坊ETH价格
TRON _比特币行情
Hemi _数字货币市值
Official _BTC行情