Arweave
AR · 美元计价
$3.06
-3.50%
≈ ￥20.196
(-$0.11)
更新于 2026-11-02 15:00:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.171
24H 成交量$70.23万
流通市值$2.05亿
24H 涨跌额(-$0.11)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
TSLABTSLAB
|
$401.33 | $402.71 | $398.04 | $117.32万 | — | 0.26% |
| 461 |
ENJEnjin Coin
|
$0.02365 | $0.02461 | $0.02359 | $18.78万 | $4,832.07万 | -1.99% |
| 679 |
GEVBGEVB
|
$871.69 | $875.82 | $854.30 | $1.34万 | — | 1.29% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 586 |
ZRX0x
|
$0.0966 | $0.0997 | $0.0963 | $9.06万 | $8,304.82万 | -1.03% |
| 386 |
ESPEspresso
|
$0.07789 | $0.08189 | $0.07774 | $27.86万 | $4,158.83万 | -3.43% |
| 358 |
RERE
|
$0.3301 | $0.3604 | $0.3294 | $31.81万 | $5,447.20万 | -7.33% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 109 |
EIGENEigenlayer
|
$0.182 | $0.1921 | $0.1805 | $177.05万 | $4,559.15万 | -4.76% |
| 365 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.94万 | $311.61万 | -2.20% |
| 120 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $152.51万 | $40.69亿 | -0.01% |
| 11 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.0000048 | $3,638.99万 | $20.47亿 | -2.82% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.27万 | $1.77亿 | 0.00% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000955 | $0.00000924 | $16.57万 | $1,986.23万 | -2.42% |
| 660 |
SMHBSMHB
|
$533.37 | $535.19 | $527.03 | $2.38万 | — | 1.07% |
| 32 |
SOXLBSOXLB
|
$81.27 | $82.88 | $77.30 | $998.85万 | — | 3.17% |
| 664 |
TMFBTMFB
|
$29.73 | $29.85 | $29.44 | $2.19万 | — | 0.61% |
| 693 |
CRWDBCRWDB
|
$254.16 | $255.33 | $249.71 | $5,301.38 | — | 1.29% |
| 337 |
VETVeChain
|
$0.005729 | $0.005902 | $0.005701 | $34.84万 | $5.01亿 | -2.72% |
相关站点
共 40 个
Avalanche _比特币行情
PAX Gold _币种排行
Aerodrome _BTC行情
Origin _比特币
MUB _币种排行
Ethereum _币种排行
Sui _比特币行情
Pendle _币种排行
Sui _币种排行
Hyperliquid _BTC行情
Bitcoin _比特币
First Digital _比特币行情
Ondo _数字货币市值
CRCLB _数字货币市值
Mitosis _比特币行情
Ripple USD _比特币行情
PancakeSwap _BTC行情
Aster _比特币行情
Lisk _加密货币行情
Official _比特币
TQQQB _以太坊ETH价格
Pepe _BTC行情
Zcash _比特币行情
Uniswap _数字货币市值
Aster _以太坊ETH价格
Pepe _数字货币市值
XRP _币种排行
Celo _加密货币行情
TRON _加密货币行情
Aave _比特币行情
Starknet _币种排行
ZAMA _比特币
MARSCOIN _比特币
Aptos _比特币
COTI _数字货币市值
Aptos _BTC行情
Cosmos _比特币
Vanar Chain _比特币
Gram _比特币行情
BNB _数字货币市值