Axie Infinity
AXS · 美元计价
$0.858
-0.46%
≈ ￥5.6628
(-$0.00)
更新于 2026-11-02 04:45:02
24H 最高$0.879
24H 最低$0.853
今日开盘$0.862
24H 成交量$26.09万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
TSLABTSLAB
|
$399.22 | $401.37 | $398.84 | $40.11万 | — | -0.11% |
| 461 |
ENJEnjin Coin
|
$0.02385 | $0.02461 | $0.02369 | $17.61万 | $4,832.07万 | -0.96% |
| 633 |
GEVBGEVB
|
$863.22 | $868.27 | $853.40 | $2.46万 | — | 0.37% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 574 |
ZRX0x
|
$0.0974 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.21% |
| 368 |
ESPEspresso
|
$0.07905 | $0.08189 | $0.07828 | $28.16万 | $4,158.83万 | -3.28% |
| 316 |
RERE
|
$0.3382 | $0.3688 | $0.3362 | $36.09万 | $5,447.20万 | -7.65% |
| 550 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 94 |
EIGENEigenlayer
|
$0.1853 | $0.1962 | $0.1828 | $185.31万 | $4,559.15万 | -1.54% |
| 400 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $24.74万 | $311.61万 | -1.93% |
| 230 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.11万 | $40.69亿 | -0.02% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.0000051 | $0.0000048 | $4,137.18万 | $20.47亿 | -2.19% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.88万 | $1.77亿 | -0.01% |
| 561 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.49万 | $1,986.23万 | -1.06% |
| 641 |
SMHBSMHB
|
$527.7 | $529.81 | $525.83 | $2.01万 | — | -0.04% |
| 73 |
SOXLBSOXLB
|
$77.94 | $79.45 | $77.20 | $249.13万 | — | 0.92% |
| 636 |
TMFBTMFB
|
$29.69 | $29.85 | $29.52 | $2.23万 | — | 0.03% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,108.46 | — | -0.14% |
| 345 |
VETVeChain
|
$0.005763 | $0.005933 | $0.005708 | $31.17万 | $5.01亿 | -1.89% |
相关站点
共 40 个
Bitcoin Cash _比特币
Hedera _比特币
INTWB _币种排行
Zcash _数字货币市值
Nillion _数字货币市值
Hedera _BTC行情
Ethena _币种排行
Zcash _比特币
Stacks _数字货币市值
SOXLB _BTC行情
牛来 _币种排行
CoW Protocol _加密货币行情
Arbitrum _BTC行情
Injective _币种排行
Tether Gold _BTC行情
Pepe _比特币
Pudgy Penguins _以太坊ETH价格
TRON _比特币
Pump.fun _加密货币行情
Starknet _比特币行情
Origin _BTC行情
Sui _比特币
XRP _以太坊ETH价格
Origin _数字货币市值
Stellar _币种排行
Artificial _以太坊ETH价格
Worldcoin _比特币
Hashflow _比特币
Bitcoin _比特币
MSTRB _数字货币市值
Sophon _比特币行情
INTCB _币种排行
Plasma _比特币行情
Gram _以太坊ETH价格
Filecoin _比特币
SuperVerse _数字货币市值
PancakeSwap _币种排行
Hemi _数字货币市值
Solana _币种排行
Dash _加密货币行情