Band Protocol
BAND · 美元计价
$0.1902
-3.21%
≈ ￥1.2553
(-$0.01)
更新于 2026-11-02 13:55:02
24H 最高$0.197
24H 最低$0.1889
今日开盘$0.1965
24H 成交量$8.42万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
TSLABTSLAB
|
$401.57 | $402.71 | $398.04 | $106.03万 | — | 0.36% |
| 456 |
ENJEnjin Coin
|
$0.02389 | $0.02461 | $0.02362 | $19.00万 | $4,832.07万 | -0.79% |
| 676 |
GEVBGEVB
|
$875.82 | $875.82 | $854.30 | $1.44万 | — | 2.01% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 594 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.17万 | $8,304.82万 | -0.82% |
| 385 |
ESPEspresso
|
$0.0784 | $0.08189 | $0.07828 | $27.82万 | $4,158.83万 | -2.84% |
| 370 |
RERE
|
$0.3362 | $0.3604 | $0.3343 | $29.59万 | $5,447.20万 | -5.93% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 118 |
EIGENEigenlayer
|
$0.1838 | $0.1925 | $0.1828 | $155.65万 | $4,559.15万 | -3.87% |
| 361 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $31.23万 | $311.61万 | -1.92% |
| 135 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $120.84万 | $40.69亿 | -0.01% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000505 | $0.0000048 | $3,730.24万 | $20.47亿 | -2.19% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,846.40万 | $1.77亿 | -0.01% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000924 | $15.86万 | $1,986.23万 | -1.79% |
| 665 |
SMHBSMHB
|
$534.53 | $535.19 | $527.03 | $2.10万 | — | 1.35% |
| 33 |
SOXLBSOXLB
|
$82.15 | $82.88 | $77.30 | $967.66万 | — | 4.72% |
| 659 |
TMFBTMFB
|
$29.69 | $29.85 | $29.44 | $2.36万 | — | 0.37% |
| 694 |
CRWDBCRWDB
|
$254.71 | $255.14 | $249.71 | $4,803.97 | — | 1.57% |
| 325 |
VETVeChain
|
$0.005751 | $0.005919 | $0.005701 | $35.47万 | $5.01亿 | -2.54% |
相关站点
共 40 个
NFPrompt _BTC行情
Ondo _加密货币行情
Caldera _数字货币市值
牛来 _比特币
Zcash _比特币行情
MARSCOIN _币种排行
Sophon _BTC行情
Aster _比特币行情
NFPrompt _币种排行
Zcash _加密货币行情
PAX Gold _BTC行情
XRP _比特币
MSTRB _BTC行情
BEAMX _比特币行情
Starknet _以太坊ETH价格
ZAMA _比特币
TONToken _比特币
Vanar Chain _比特币
Gravity _加密货币行情
Arbitrum _比特币行情
Bitcoin _数字货币市值
Arbitrum _加密货币行情
Pepe _BTC行情
Prometeus _比特币行情
Caldera _加密货币行情
Gram _数字货币市值
牛来 _BTC行情
Cosmos _数字货币市值
Cosmos _以太坊ETH价格
Cosmos _币种排行
ZAMA _以太坊ETH价格
Injective _比特币行情
Cardano _比特币
Dash _数字货币市值
Cosmos _币种排行
United Stables _BTC行情
EUR _加密货币行情
Quant _币种排行
RWUSD _比特币
Aster _数字货币市值