Biconomy
BICO · 美元计价
$0.01519
-3.62%
≈ ￥0.100254
(-$0.00)
更新于 2026-11-02 17:10:02
24H 最高$0.01608
24H 最低$0.01515
今日开盘$0.01576
24H 成交量$15.10万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
TSLABTSLAB
|
$401.64 | $403.25 | $398.04 | $139.83万 | — | 0.07% |
| 480 |
ENJEnjin Coin
|
$0.02368 | $0.02448 | $0.02352 | $17.64万 | $4,832.07万 | -2.91% |
| 684 |
GEVBGEVB
|
$871.96 | $875.82 | $854.30 | $1.20万 | — | 1.59% |
| 308 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 600 |
ZRX0x
|
$0.0962 | $0.0996 | $0.0957 | $8.26万 | $8,304.82万 | -2.83% |
| 397 |
ESPEspresso
|
$0.07794 | $0.08189 | $0.07734 | $27.21万 | $4,158.83万 | -3.68% |
| 372 |
RERE
|
$0.3274 | $0.3549 | $0.3261 | $30.52万 | $5,447.20万 | -7.59% |
| 575 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 108 |
EIGENEigenlayer
|
$0.1828 | $0.191 | $0.1805 | $174.35万 | $4,559.15万 | -4.29% |
| 396 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $27.28万 | $311.61万 | -3.29% |
| 67 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $349.93万 | $40.69亿 | -0.02% |
| 11 |
PEPEPepe
|
$0.00000488 | $0.00000502 | $0.00000477 | $3,635.55万 | $20.47亿 | -2.60% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,863.20万 | $1.77亿 | 0.01% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000953 | $0.00000924 | $18.01万 | $1,986.23万 | -1.89% |
| 658 |
SMHBSMHB
|
$532.39 | $535.19 | $527.03 | $2.75万 | — | 0.75% |
| 30 |
SOXLBSOXLB
|
$81.37 | $82.88 | $77.30 | $1,099.60万 | — | 3.30% |
| 668 |
TMFBTMFB
|
$29.9 | $29.90 | $29.44 | $2.05万 | — | 1.08% |
| 692 |
CRWDBCRWDB
|
$254.64 | $255.33 | $249.71 | $6,347.60 | — | 1.52% |
| 340 |
VETVeChain
|
$0.005722 | $0.005899 | $0.005697 | $34.72万 | $5.01亿 | -2.77% |
相关站点
共 40 个
RWUSD _数字货币市值
TQQQB _加密货币行情
Solv Protocol _加密货币行情
Lisk _币种排行
SuperVerse _比特币行情
USD1 _比特币
Tether Gold _币种排行
Gravity _比特币行情
Ondo _数字货币市值
Ethena _以太坊ETH价格
Ripple USD _比特币行情
Uniswap _加密货币行情
Origin _以太坊ETH价格
Origin _以太坊ETH价格
Pump.fun _加密货币行情
Ethena _比特币行情
PAX Gold _比特币行情
THORChain _比特币行情
Hashflow _加密货币行情
PAX Gold _以太坊ETH价格
Tether Gold _以太坊ETH价格
USD1 _以太坊ETH价格
XRP _BTC行情
1000CAT _币种排行
Dogecoin _以太坊ETH价格
Celo _比特币
SuperVerse _比特币行情
Aster _币种排行
USD1 _以太坊ETH价格
Origin _比特币行情
Pump.fun _币种排行
Quant _以太坊ETH价格
QQQB _加密货币行情
Tether Gold _以太坊ETH价格
Celo _币种排行
KORUB _以太坊ETH价格
THORChain _比特币
Internet _数字货币市值
Bitcoin Cash _比特币
Lisk _数字货币市值