USD.AI
CHIP · 美元计价
$0.04134
-2.59%
≈ ￥0.272844
(-$0.00)
更新于 2026-11-02 17:35:02
24H 最高$0.04461
24H 最低$0.04129
今日开盘$0.04244
24H 成交量$102.58万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
TSLABTSLAB
|
$403.45 | $403.68 | $398.04 | $141.76万 | — | 0.60% |
| 479 |
ENJEnjin Coin
|
$0.0237 | $0.02448 | $0.02352 | $17.71万 | $4,832.07万 | -2.15% |
| 685 |
GEVBGEVB
|
$872.77 | $875.82 | $854.30 | $1.12万 | — | 1.16% |
| 308 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 603 |
ZRX0x
|
$0.096 | $0.0996 | $0.0957 | $8.08万 | $8,304.82万 | -3.13% |
| 399 |
ESPEspresso
|
$0.0775 | $0.08189 | $0.07734 | $27.04万 | $4,158.83万 | -3.74% |
| 375 |
RERE
|
$0.3251 | $0.3549 | $0.3251 | $29.67万 | $5,447.20万 | -7.80% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 107 |
EIGENEigenlayer
|
$0.1818 | $0.1905 | $0.1805 | $174.85万 | $4,559.15万 | -4.11% |
| 398 |
LAZIOLazio Fan Token
|
$0.355 | $0.373 | $0.34 | $27.06万 | $311.61万 | -3.01% |
| 66 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $349.65万 | $40.69亿 | -0.01% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.00000502 | $0.00000477 | $3,611.99万 | $20.47亿 | -2.61% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,865.61万 | $1.77亿 | 0.00% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000953 | $0.00000924 | $17.97万 | $1,986.23万 | -2.01% |
| 657 |
SMHBSMHB
|
$533.33 | $535.19 | $527.03 | $2.82万 | — | 0.94% |
| 30 |
SOXLBSOXLB
|
$81.57 | $82.88 | $77.30 | $1,115.97万 | — | 3.49% |
| 668 |
TMFBTMFB
|
$29.9 | $30.01 | $29.44 | $2.03万 | — | 0.98% |
| 692 |
CRWDBCRWDB
|
$255.8 | $255.92 | $249.71 | $6,379.16 | — | 2.08% |
| 339 |
VETVeChain
|
$0.005703 | $0.005899 | $0.005697 | $34.61万 | $5.01亿 | -2.56% |
相关站点
共 40 个
DRAMB _BTC行情
NVDAB _比特币
Sui _BTC行情
MUB _数字货币市值
SuperVerse _BTC行情
COTI _加密货币行情
BEAMX _币种排行
Aptos _BTC行情
Stellar _BTC行情
Ripple USD _加密货币行情
Stellar _币种排行
Stacks _以太坊ETH价格
Quant _BTC行情
Hashflow _以太坊ETH价格
Internet _比特币行情
Dash _BTC行情
QQQB _以太坊ETH价格
Cardano _币种排行
PancakeSwap _BTC行情
Dash _币种排行
Internet _数字货币市值
Gram _数字货币市值
Cardano _加密货币行情
Filecoin _币种排行
Origin _以太坊ETH价格
Aave _币种排行
Gram _数字货币市值
Filecoin _加密货币行情
TONToken _数字货币市值
Chainlink _比特币行情
RWUSD _比特币
RedStone _BTC行情
Worldcoin _币种排行
QQQB _数字货币市值
Internet _BTC行情
Official _BTC行情
TRON _以太坊ETH价格
Filecoin _比特币行情
Hashflow _数字货币市值
Stacks _以太坊ETH价格