Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 01:30:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
TSLABTSLAB
|
$399.97 | $401.37 | $399.30 | $38.33万 | — | 0.08% |
| 460 |
ENJEnjin Coin
|
$0.02404 | $0.02461 | $0.02389 | $17.76万 | $4,832.07万 | -0.83% |
| 632 |
GEVBGEVB
|
$862.02 | $868.07 | $853.40 | $2.41万 | — | 0.29% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 567 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0967 | $8.64万 | $8,304.82万 | 0.20% |
| 312 |
ESPEspresso
|
$0.07987 | $0.08286 | $0.07943 | $37.93万 | $4,158.83万 | -2.29% |
| 316 |
RERE
|
$0.3421 | $0.3776 | $0.3403 | $37.20万 | $5,447.20万 | -8.41% |
| 546 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 91 |
EIGENEigenlayer
|
$0.187 | $0.1962 | $0.1862 | $189.96万 | $4,559.15万 | -1.68% |
| 456 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $17.92万 | $311.61万 | -0.55% |
| 150 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.31万 | $40.69亿 | 0.02% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.0000048 | $4,496.75万 | $20.47亿 | -2.79% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,144.55万 | $1.77亿 | 0.01% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000946 | $0.00000957 | $0.00000942 | $9.19万 | $1,986.23万 | -0.84% |
| 646 |
SMHBSMHB
|
$528.35 | $529.81 | $525.83 | $1.70万 | — | 0.09% |
| 81 |
SOXLBSOXLB
|
$78.68 | $79.45 | $77.09 | $223.70万 | — | 2.00% |
| 634 |
TMFBTMFB
|
$29.69 | $29.77 | $29.52 | $2.31万 | — | 0.07% |
| 692 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,709.96 | — | 0.07% |
| 359 |
VETVeChain
|
$0.005825 | $0.005933 | $0.005801 | $29.49万 | $5.01亿 | -0.67% |
相关站点
共 40 个
Arbitrum _BTC行情
Vanar Chain _加密货币行情
Dash _比特币
USD1 _数字货币市值
Tether Gold _以太坊ETH价格
Renzo _加密货币行情
牛来 _以太坊ETH价格
SNDKB _数字货币市值
Pepe _BTC行情
Artificial _币种排行
Bubblemaps _BTC行情
Kite _加密货币行情
Cardano _币种排行
Aster _加密货币行情
CRCLB _加密货币行情
CoW Protocol _BTC行情
Solana _比特币行情
Injective _BTC行情
Plasma _BTC行情
RWUSD _数字货币市值
First Digital _加密货币行情
XRP _比特币行情
Artificial _币种排行
Dash _比特币行情
Caldera _比特币
USD1 _比特币
XRP _数字货币市值
Plasma _比特币行情
SNDKB _以太坊ETH价格
NVDAB _比特币
Artificial _数字货币市值
Chainlink _以太坊ETH价格
SOXLB _币种排行
Sophon _数字货币市值
Bubblemaps _比特币行情
BNB _加密货币行情
RWUSD _比特币行情
RWUSD _以太坊ETH价格
MARSCOIN _BTC行情
SNDKB _币种排行