First Digital USD
FDUSD · 美元计价
$0.9978
0.00%
≈ ￥6.5855
($0.00)
更新于 2026-11-09 12:35:01
24H 最高$0.998
24H 最低$0.9974
今日开盘$0.9978
24H 成交量$1,099.03万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
TSLABTesla (bStocks Tokenized Stock
|
$361.41 | $362.90 | $352.98 | $93.49万 | $2,521.17万 | 0.87% |
| 459 |
ENJ恩金币
|
$0.02278 | $0.0229 | $0.02151 | $24.33万 | $4,522.04万 | -0.18% |
| 680 |
GEVBGEVB
|
$781.75 | $789.02 | $762.87 | $1.41万 | — | 0.68% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 608 |
ZRX0x协议
|
$0.0882 | $0.0917 | $0.0852 | $10.47万 | $7,535.02万 | -3.40% |
| 288 |
ESPEspresso
|
$0.07556 | $0.07651 | $0.073 | $49.32万 | $3,877.49万 | 0.28% |
| 318 |
RERE
|
$0.2876 | $0.2951 | $0.275 | $42.79万 | $4,597.49万 | -1.30% |
| 607 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 150 |
EIGENEigenlayer
|
$0.16 | $0.1663 | $0.1523 | $100.80万 | $3,938.27万 | -2.68% |
| 323 |
LAZIOLazio Fan Token
|
$0.318 | $0.362 | $0.318 | $41.69万 | $303.55万 | -7.83% |
| 158 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $96.71万 | $40.70亿 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000519 | $0.0000048 | $5,566.90万 | $21.13亿 | 3.48% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,572.77万 | $1.77亿 | -0.02% |
| 436 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000864 | $0.00000796 | $27.24万 | $1,771.93万 | -1.86% |
| 568 |
SMHBSMHB
|
$461.7 | $468.92 | $453.55 | $14.14万 | — | -0.69% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.97 | $47.68 | $42.09 | $2,682.19万 | $6,451.91万 | 0.68% |
| 695 |
TMFBTMFB
|
$30.04 | $30.54 | $29.96 | $4,700.10 | — | -1.05% |
| 685 |
CRWDBCRWDB
|
$220.56 | $221.49 | $215.79 | $9,173.33 | — | 1.05% |
| 252 |
VET唯链
|
$0.0052 | $0.005235 | $0.0049 | $57.14万 | $4.43亿 | -0.46% |
相关站点
共 40 个
RWUSD _加密货币行情
Mitosis _加密货币行情
Aptos _比特币行情
Gitcoin _比特币
Filecoin _加密货币行情
Raydium _BTC行情
Sui _数字货币市值
TONToken _币种排行
Filecoin _比特币
First Neiro _比特币
USDC _加密货币行情
BFUSD _比特币
Hedera _数字货币市值
牛来 _比特币行情
Shiba Inu _比特币行情
恒星币 _数字货币市值
Quant _比特币行情
Pepe _加密货币行情
大零币 _比特币行情
Sui _BTC行情
Near Protocol _比特币
Aptos _比特币
EWYB _BTC行情
EUR _比特币
Injective _比特币
Pudgy Penguins _比特币
KORUB _比特币
Injective _数字货币市值
TONToken _加密货币行情
Tether Gold _加密货币行情
Hyperliquid _以太坊ETH价格
Solana _比特币行情
Hashflow _数字货币市值
TQQQB _以太坊ETH价格
Raydium _比特币
Act I : The _币种排行
狗币 _比特币行情
QQQB _比特币
Wrapped _比特币
Zama _加密货币行情