Falcon Finance
FF · 美元计价
$0.09187
2.45%
≈ ￥0.606342
($0.00)
更新于 2026-11-02 15:40:02
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08967
24H 成交量$63.35万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
TSLABTSLAB
|
$400.97 | $402.71 | $398.04 | $120.08万 | — | 0.20% |
| 472 |
ENJEnjin Coin
|
$0.02358 | $0.02461 | $0.02352 | $18.20万 | $4,832.07万 | -2.60% |
| 680 |
GEVBGEVB
|
$869.92 | $875.82 | $854.30 | $1.35万 | — | 1.08% |
| 308 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 586 |
ZRX0x
|
$0.0961 | $0.0997 | $0.0959 | $9.23万 | $8,304.82万 | -2.04% |
| 390 |
ESPEspresso
|
$0.07777 | $0.08189 | $0.07745 | $27.75万 | $4,158.83万 | -4.50% |
| 365 |
RERE
|
$0.3299 | $0.3598 | $0.3288 | $31.20万 | $5,447.20万 | -8.31% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 106 |
EIGENEigenlayer
|
$0.1817 | $0.1921 | $0.1805 | $181.53万 | $4,559.15万 | -4.67% |
| 364 |
LAZIOLazio Fan Token
|
$0.362 | $0.378 | $0.34 | $31.38万 | $311.61万 | -1.09% |
| 108 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $172.29万 | $40.69亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.0000048 | $0.00000505 | $0.00000477 | $3,735.05万 | $20.47亿 | -4.00% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.88万 | $1.77亿 | 0.01% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000955 | $0.00000924 | $16.95万 | $1,986.23万 | -2.63% |
| 659 |
SMHBSMHB
|
$531.95 | $535.19 | $527.03 | $2.63万 | — | 0.79% |
| 32 |
SOXLBSOXLB
|
$80.76 | $82.88 | $77.30 | $1,022.97万 | — | 3.09% |
| 664 |
TMFBTMFB
|
$29.71 | $29.85 | $29.44 | $2.19万 | — | 0.34% |
| 693 |
CRWDBCRWDB
|
$254.04 | $255.33 | $249.71 | $5,393.08 | — | 1.30% |
| 339 |
VETVeChain
|
$0.005718 | $0.005902 | $0.005701 | $34.70万 | $5.01亿 | -3.04% |
相关站点
共 40 个
Polkadot _加密货币行情
Litecoin _币种排行
XRP _加密货币行情
Prometeus _数字货币市值
Midnight _加密货币行情
EUR _BTC行情
SKHYB _数字货币市值
Dogecoin _BTC行情
Cosmos _比特币
Ethereum _BTC行情
Sui _BTC行情
Injective _以太坊ETH价格
Tether Gold _以太坊ETH价格
Bubblemaps _比特币
Dash _比特币行情
Stellar _比特币
KORUB _BTC行情
Origin _币种排行
Gitcoin _加密货币行情
Mitosis _以太坊ETH价格
Haedal _以太坊ETH价格
Plasma _比特币行情
Uniswap _比特币行情
Pepe _BTC行情
Worldcoin _BTC行情
Dash _BTC行情
Solv Protocol _加密货币行情
TRON _以太坊ETH价格
Celo _币种排行
Stellar _加密货币行情
Midnight _BTC行情
Ethena _数字货币市值
Bitcoin Cash _加密货币行情
RWUSD _币种排行
INTCB _BTC行情
Caldera _币种排行
Sei _数字货币市值
Celo _比特币
MUB _加密货币行情
Pendle _比特币