FWDIB
FWDIB · 美元计价
$6.31
-1.10%
≈ ￥41.646
(-$0.07)
更新于 2026-11-02 21:15:02
24H 最高$6.45
24H 最低$6.31
今日开盘$6.38
24H 成交量$1.93万
流通市值—
24H 涨跌额(-$0.07)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
TSLABTSLAB
|
$402.82 | $405.34 | $398.04 | $167.63万 | — | 0.70% |
| 519 |
ENJEnjin Coin
|
$0.02364 | $0.02436 | $0.02347 | $15.38万 | $4,832.07万 | -2.76% |
| 691 |
GEVBGEVB
|
$867.86 | $876.00 | $854.30 | $8,653.29 | — | 0.81% |
| 309 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 620 |
ZRX0x
|
$0.0959 | $0.099 | $0.0957 | $7.34万 | $8,304.82万 | -2.94% |
| 424 |
ESPEspresso
|
$0.07721 | $0.08184 | $0.07705 | $25.15万 | $4,158.83万 | -5.15% |
| 405 |
RERE
|
$0.3281 | $0.3496 | $0.323 | $27.34万 | $5,447.20万 | -5.66% |
| 581 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 112 |
EIGENEigenlayer
|
$0.1806 | $0.19 | $0.1799 | $157.57万 | $4,559.15万 | -4.55% |
| 414 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $26.36万 | $311.61万 | -3.57% |
| 49 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $593.28万 | $40.69亿 | -0.05% |
| 12 |
PEPEPepe
|
$0.00000482 | $0.000005 | $0.00000477 | $3,156.35万 | $20.47亿 | -2.23% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,892.17万 | $1.77亿 | -0.01% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000922 | $0.00000953 | $0.00000922 | $18.90万 | $1,986.23万 | -3.15% |
| 665 |
SMHBSMHB
|
$529.47 | $535.19 | $527.03 | $2.74万 | — | 0.10% |
| 31 |
SOXLBSOXLB
|
$80.03 | $82.88 | $77.30 | $1,194.59万 | — | 1.39% |
| 689 |
TMFBTMFB
|
$30 | $30.01 | $29.44 | $1.13万 | — | 0.84% |
| 660 |
CRWDBCRWDB
|
$257.28 | $259.76 | $249.71 | $3.19万 | — | 2.69% |
| 349 |
VETVeChain
|
$0.005699 | $0.00588 | $0.005683 | $33.94万 | $5.01亿 | -2.76% |
相关站点
共 40 个
Celestia _币种排行
USD1 _BTC行情
Solv Protocol _币种排行
Aptos _币种排行
Polkadot _比特币
Hashflow _以太坊ETH价格
Stellar _比特币
Solv Protocol _BTC行情
QQQB _比特币行情
Huma Finance _加密货币行情
Avalanche _比特币
Official _BTC行情
MUB _以太坊ETH价格
Initia _比特币
1000CAT _加密货币行情
RWUSD _以太坊ETH价格
Aerodrome _加密货币行情
1000CAT _比特币行情
Cardano _以太坊ETH价格
MSTRB _加密货币行情
SOXLB _加密货币行情
EUR _币种排行
SKHYB _以太坊ETH价格
Near Protocol _BTC行情
Sophon _比特币
Sei _加密货币行情
Starknet _以太坊ETH价格
Ondo _比特币
Aster _加密货币行情
Avalanche _加密货币行情
Haedal _比特币行情
CRCLB _币种排行
Sei _币种排行
Artificial _BTC行情
Polkadot _BTC行情
Avalanche _以太坊ETH价格
Ethena USDe _币种排行
1000CAT _比特币
RedStone _数字货币市值
BEAMX _数字货币市值