Lista DAO
LISTA · 美元计价
$0.0747
-3.24%
≈ ￥0.49302
(-$0.00)
更新于 2026-11-06 04:00:01
24H 最高$0.0782
24H 最低$0.0719
今日开盘$0.0772
24H 成交量$24.17万
流通市值$1,689.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$344.89 | $388.88 | $338.76 | $777.32万 | $2,521.17万 | -11.31% |
| 529 |
ENJ恩金币
|
$0.02366 | $0.02513 | $0.02259 | $22.29万 | $4,652.22万 | -2.51% |
| 691 |
GEVBGEVB
|
$785.1 | $840.10 | $751.17 | $3.07万 | — | -5.38% |
| 390 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 653 |
ZRX0x协议
|
$0.094 | $0.1 | $0.0899 | $10.41万 | $7,734.01万 | -3.59% |
| 170 |
ESPEspresso
|
$0.07897 | $0.08641 | $0.07658 | $132.01万 | $4,089.69万 | 0.22% |
| 358 |
RERE
|
$0.3023 | $0.3257 | $0.2912 | $45.30万 | $4,746.68万 | -3.45% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1726 | $0.1892 | $0.1653 | $127.20万 | $4,119.61万 | -5.58% |
| 602 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.34 | $15.53万 | $297.54万 | -1.40% |
| 190 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.98万 | $40.70亿 | 0.00% |
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,767.49万 | $19.84亿 | -2.42% |
| 10 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $9,869.90万 | $1.77亿 | 0.08% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000927 | $0.00000818 | $28.15万 | $1,756.83万 | -4.14% |
| 501 |
SMHBSMHB
|
$460.54 | $506.63 | $450.07 | $25.23万 | — | -8.43% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.19 | $67.57 | $42.11 | $8,487.81万 | $6,451.91万 | -27.60% |
| 693 |
TMFBTMFB
|
$30.47 | $30.77 | $29.73 | $1.78万 | — | 1.53% |
| 623 |
CRWDBCRWDB
|
$221.35 | $245.14 | $214.78 | $13.60万 | — | -9.20% |
| 324 |
VET唯链
|
$0.005499 | $0.005885 | $0.005287 | $51.77万 | $4.60亿 | -4.76% |
相关站点
共 40 个
Ethena _比特币行情
Plasma _BTC行情
BFUSD _加密货币行情
PAX Gold _加密货币行情
狗币 _币种排行
First Digital _加密货币行情
Bittensor _比特币行情
Celo _BTC行情
FOGO _加密货币行情
Celestia _比特币
KORUB _比特币行情
Hedera _比特币行情
恒星币 _BTC行情
恒星币 _BTC行情
BEB _BTC行情
Ether.fi _比特币
TQQQB _以太坊ETH价格
Aerodrome _加密货币行情
Avalanche _以太坊ETH价格
QQQB _比特币行情
Sei _加密货币行情
Ethena _比特币行情
BEB _币种排行
FOGO _数字货币市值
Ethena _币种排行
Ondo _数字货币市值
Ripple USD _币种排行
Aerodrome _以太坊ETH价格
比特币 _比特币行情
DRAMB _币种排行
StraitsX XUSD _BTC行情
Starknet _币种排行
Near Protocol _BTC行情
BEAMX _加密货币行情
波场 _BTC行情
瑞波币 _比特币
TONToken _加密货币行情
Tezos _比特币行情
Sei _BTC行情
Aerodrome _比特币