Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 05:25:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
TSLABTSLAB
|
$399.42 | $401.37 | $398.84 | $40.09万 | — | -0.03% |
| 468 |
ENJEnjin Coin
|
$0.02379 | $0.02461 | $0.02369 | $16.58万 | $4,832.07万 | -1.20% |
| 634 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.47万 | — | -0.22% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 574 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.42万 | $8,304.82万 | 0.00% |
| 374 |
ESPEspresso
|
$0.07877 | $0.08189 | $0.07828 | $27.58万 | $4,158.83万 | -3.29% |
| 312 |
RERE
|
$0.3391 | $0.3688 | $0.3362 | $36.11万 | $5,447.20万 | -7.50% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 94 |
EIGENEigenlayer
|
$0.1848 | $0.1962 | $0.1828 | $180.48万 | $4,559.15万 | -2.84% |
| 387 |
LAZIOLazio Fan Token
|
$0.353 | $0.378 | $0.34 | $25.85万 | $311.61万 | -2.76% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.02% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,129.29万 | $20.47亿 | -2.98% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.88万 | $1.77亿 | -0.01% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000926 | $9.36万 | $1,986.23万 | -1.48% |
| 641 |
SMHBSMHB
|
$528.05 | $529.81 | $525.83 | $2.01万 | — | 0.16% |
| 72 |
SOXLBSOXLB
|
$78.14 | $79.45 | $77.22 | $251.60万 | — | 1.06% |
| 636 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.23万 | — | 0.34% |
| 694 |
CRWDBCRWDB
|
$250.72 | $251.20 | $249.71 | $2,929.53 | — | 0.12% |
| 344 |
VETVeChain
|
$0.005743 | $0.005933 | $0.005708 | $31.49万 | $5.01亿 | -2.25% |
相关站点
共 40 个
Aerodrome _比特币行情
Dash _BTC行情
Aerodrome _数字货币市值
Reserve Rights _比特币行情
Zcash _加密货币行情
BIO Protocol _比特币
First Digital _比特币行情
OFFICIAL TRUMP _比特币
Cardano _BTC行情
Near Protocol _加密货币行情
Celo _数字货币市值
EUR _币种排行
SOXLB _以太坊ETH价格
BitTensor _BTC行情
Zcash _币种排行
CoW Protocol _比特币行情
Hashflow _币种排行
Lisk _数字货币市值
Caldera _BTC行情
Pump.fun _比特币行情
Chainlink _币种排行
Plasma _币种排行
Hashflow _以太坊ETH价格
MARSCOIN _比特币行情
COTI _数字货币市值
Sophon _以太坊ETH价格
Internet _比特币行情
PancakeSwap _以太坊ETH价格
United Stables _数字货币市值
Ethena _比特币行情
Stellar _数字货币市值
EUR _比特币行情
USD1 _币种排行
THORChain _以太坊ETH价格
Arbitrum _币种排行
Mitosis _加密货币行情
Cosmos _数字货币市值
Dash _以太坊ETH价格
DODO _币种排行
Plasma _以太坊ETH价格