Pump.fun
PUMP · 美元计价
$0.0041
-3.07%
≈ ￥0.02706
(-$0.00)
更新于 2026-11-02 20:35:02
24H 最高$0.004296
24H 最低$0.004063
今日开盘$0.00423
24H 成交量$488.83万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
TSLABTSLAB
|
$403.74 | $405.34 | $398.04 | $164.43万 | — | 0.88% |
| 517 |
ENJEnjin Coin
|
$0.02366 | $0.02436 | $0.02347 | $15.51万 | $4,832.07万 | -2.11% |
| 691 |
GEVBGEVB
|
$870.53 | $876.00 | $854.30 | $8,670.82 | — | 1.08% |
| 309 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 619 |
ZRX0x
|
$0.0963 | $0.099 | $0.0957 | $7.36万 | $8,304.82万 | -2.13% |
| 416 |
ESPEspresso
|
$0.0776 | $0.08184 | $0.07724 | $25.89万 | $4,158.83万 | -4.04% |
| 405 |
RERE
|
$0.3282 | $0.3496 | $0.323 | $26.99万 | $5,447.20万 | -4.90% |
| 579 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 43 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 112 |
EIGENEigenlayer
|
$0.1806 | $0.19 | $0.1803 | $161.75万 | $4,559.15万 | -3.83% |
| 409 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $26.34万 | $311.61万 | -3.31% |
| 57 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $491.87万 | $40.69亿 | -0.04% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.000005 | $0.00000477 | $3,220.36万 | $20.47亿 | -0.62% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,105.94万 | $1.77亿 | -0.02% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000926 | $0.00000953 | $0.00000923 | $19.06万 | $1,986.23万 | -2.32% |
| 665 |
SMHBSMHB
|
$530.56 | $535.19 | $527.03 | $2.71万 | — | 0.33% |
| 30 |
SOXLBSOXLB
|
$80.67 | $82.88 | $77.30 | $1,178.07万 | — | 2.70% |
| 688 |
TMFBTMFB
|
$29.89 | $30.01 | $29.44 | $1.11万 | — | 0.78% |
| 662 |
CRWDBCRWDB
|
$258.29 | $259.76 | $249.71 | $2.92万 | — | 3.12% |
| 350 |
VETVeChain
|
$0.005708 | $0.00588 | $0.005683 | $33.73万 | $5.01亿 | -2.36% |
相关站点
共 40 个
BitTensor _BTC行情
牛来 _加密货币行情
Prometeus _数字货币市值
Ethereum _数字货币市值
MUB _BTC行情
Celo _比特币
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _加密货币行情
Hedera _比特币
Pump.fun _比特币行情
Initia _币种排行
RedStone _加密货币行情
Solv Protocol _加密货币行情
Bubblemaps _BTC行情
Aster _比特币
RedStone _比特币行情
Gravity _币种排行
United Stables _BTC行情
Hashflow _BTC行情
Injective _比特币
Aerodrome _比特币
MSTRB _数字货币市值
Hashflow _BTC行情
TONToken _数字货币市值
RedStone _数字货币市值
PancakeSwap _数字货币市值
Uniswap _加密货币行情
GOOGLB _比特币
Chainlink _以太坊ETH价格
ZAMA _币种排行
TONToken _比特币行情
TRON _数字货币市值
Prometeus _以太坊ETH价格
Pendle _币种排行
Aave _币种排行
Uniswap _币种排行
Tether Gold _加密货币行情
Arweave _比特币行情
Pepe _加密货币行情
Arbitrum _BTC行情