Sapien
SAPIEN · 美元计价
$0.05067
-2.61%
≈ ￥0.334422
(-$0.00)
更新于 2026-11-02 22:20:03
24H 最高$0.05205
24H 最低$0.0496
今日开盘$0.05203
24H 成交量$11.66万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
TSLABTSLAB
|
$405.14 | $406.75 | $398.04 | $171.12万 | — | 1.19% |
| 509 |
ENJEnjin Coin
|
$0.02393 | $0.02429 | $0.02347 | $17.51万 | $4,832.07万 | -1.48% |
| 692 |
GEVBGEVB
|
$869.23 | $876.00 | $854.30 | $8,294.29 | — | 0.81% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 619 |
ZRX0x
|
$0.0961 | $0.099 | $0.0955 | $7.65万 | $8,304.82万 | -2.54% |
| 427 |
ESPEspresso
|
$0.07806 | $0.08124 | $0.07705 | $25.48万 | $4,158.83万 | -3.89% |
| 380 |
RERE
|
$0.3286 | $0.3476 | $0.323 | $30.58万 | $5,447.20万 | -5.06% |
| 585 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 44 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 108 |
EIGENEigenlayer
|
$0.1804 | $0.1895 | $0.1799 | $178.53万 | $4,559.15万 | -4.55% |
| 410 |
LAZIOLazio Fan Token
|
$0.354 | $0.373 | $0.34 | $27.05万 | $311.61万 | -3.01% |
| 53 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $596.28万 | $40.69亿 | -0.02% |
| 12 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000474 | $3,385.35万 | $20.47亿 | -3.25% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,676.86万 | $1.77亿 | 0.01% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000951 | $0.0000092 | $19.22万 | $1,986.23万 | -2.42% |
| 666 |
SMHBSMHB
|
$531.04 | $535.19 | $527.03 | $2.83万 | — | 0.44% |
| 30 |
SOXLBSOXLB
|
$80.59 | $82.88 | $77.30 | $1,322.52万 | — | 2.42% |
| 688 |
TMFBTMFB
|
$30.08 | $30.14 | $29.44 | $1.22万 | — | 1.55% |
| 658 |
CRWDBCRWDB
|
$256.6 | $259.76 | $249.71 | $3.58万 | — | 2.44% |
| 328 |
VETVeChain
|
$0.005714 | $0.00586 | $0.005683 | $36.97万 | $5.01亿 | -2.49% |
相关站点
共 40 个
Ethena USDe _比特币
PAX Gold _加密货币行情
SNDKB _比特币行情
NFPrompt _加密货币行情
MARSCOIN _BTC行情
Starknet _比特币行情
Solana _币种排行
BitTensor _比特币行情
1000CAT _比特币
Haedal _比特币
Huma Finance _以太坊ETH价格
Ondo _比特币行情
Pudgy Penguins _比特币行情
ZAMA _加密货币行情
CRWVB _币种排行
MUB _加密货币行情
SKHYB _比特币
Tether Gold _比特币行情
PAX Gold _币种排行
NVDAB _加密货币行情
GOOGLB _以太坊ETH价格
THORChain _比特币行情
Tether Gold _BTC行情
INTCB _以太坊ETH价格
XRP _比特币
RWUSD _加密货币行情
TONToken _以太坊ETH价格
Hashflow _加密货币行情
INTCB _比特币行情
Aptos _以太坊ETH价格
SOXLB _币种排行
Huma Finance _比特币
Worldcoin _比特币
Pendle _比特币
Arbitrum _加密货币行情
Ethereum _BTC行情
Prometeus _数字货币市值
Celo _加密货币行情
Gram _BTC行情
Plasma _币种排行