Sui
SUI · 美元计价
$0.8916
-0.86%
≈ ￥5.8846
(-$0.01)
更新于 2026-11-02 06:35:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8993
24H 成交量$1,710.53万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
TSLABTSLAB
|
$399.05 | $401.37 | $398.84 | $40.13万 | — | -0.17% |
| 466 |
ENJEnjin Coin
|
$0.02366 | $0.02461 | $0.02363 | $16.53万 | $4,832.07万 | -1.54% |
| 634 |
GEVBGEVB
|
$862 | $868.27 | $853.40 | $2.42万 | — | 0.13% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 580 |
ZRX0x
|
$0.0968 | $0.0997 | $0.0965 | $7.79万 | $8,304.82万 | -0.51% |
| 373 |
ESPEspresso
|
$0.07906 | $0.08189 | $0.07828 | $27.57万 | $4,158.83万 | -1.80% |
| 315 |
RERE
|
$0.3374 | $0.3688 | $0.3362 | $35.55万 | $5,447.20万 | -7.36% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 101 |
EIGENEigenlayer
|
$0.1845 | $0.1962 | $0.1828 | $171.80万 | $4,559.15万 | -4.60% |
| 389 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.97万 | $311.61万 | -2.47% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.26万 | $40.69亿 | -0.01% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.0000051 | $0.0000048 | $4,113.98万 | $20.47亿 | -3.18% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,212.08万 | $1.77亿 | -0.02% |
| 568 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000926 | $8.92万 | $1,986.23万 | -1.68% |
| 641 |
SMHBSMHB
|
$527.94 | $529.81 | $525.83 | $1.92万 | — | 0.18% |
| 71 |
SOXLBSOXLB
|
$78.28 | $79.45 | $77.22 | $257.45万 | — | 1.20% |
| 637 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.22万 | — | 0.30% |
| 695 |
CRWDBCRWDB
|
$250.3 | $251.20 | $249.71 | $2,539.03 | — | -0.14% |
| 340 |
VETVeChain
|
$0.005723 | $0.005933 | $0.005701 | $32.40万 | $5.01亿 | -2.25% |
相关站点
共 40 个
BNB _币种排行
Ripple USD _以太坊ETH价格
Lisk _比特币
TRON _加密货币行情
Gram _BTC行情
Hashflow _比特币行情
MSTRB _加密货币行情
Arbitrum _加密货币行情
Pudgy Penguins _币种排行
Pump.fun _BTC行情
Celo _币种排行
TRON _加密货币行情
Power Ledger _比特币行情
Ripple USD _比特币
Aave _币种排行
ZAMA _加密货币行情
Nillion _币种排行
Mitosis _BTC行情
Dogecoin _数字货币市值
Gravity _BTC行情
Hashflow _币种排行
Solana _加密货币行情
Mitosis _加密货币行情
SuperVerse _加密货币行情
USDC _比特币
Caldera _加密货币行情
Aave _币种排行
Mitosis _币种排行
Gravity _数字货币市值
PAX Gold _币种排行
Dogecoin _BTC行情
Bubblemaps _加密货币行情
GOOGLB _数字货币市值
Cardano _比特币
Solv Protocol _币种排行
Avalanche _币种排行
Gitcoin _以太坊ETH价格
Hemi _数字货币市值
Gram _比特币
USD1 _比特币