THETA
THETA · 美元计价
$0.1532
-3.16%
≈ ￥1.0111
(-$0.01)
更新于 2026-11-02 17:30:02
24H 最高$0.1594
24H 最低$0.1521
今日开盘$0.1582
24H 成交量$22.06万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
TSLABTSLAB
|
$403.07 | $403.25 | $398.04 | $140.26万 | — | 0.47% |
| 479 |
ENJEnjin Coin
|
$0.02374 | $0.02448 | $0.02352 | $17.72万 | $4,832.07万 | -2.18% |
| 685 |
GEVBGEVB
|
$872.77 | $875.82 | $854.30 | $1.12万 | — | 1.16% |
| 307 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 601 |
ZRX0x
|
$0.0962 | $0.0996 | $0.0957 | $8.09万 | $8,304.82万 | -3.12% |
| 396 |
ESPEspresso
|
$0.07774 | $0.08189 | $0.07734 | $27.17万 | $4,158.83万 | -3.63% |
| 376 |
RERE
|
$0.327 | $0.3549 | $0.3261 | $29.64万 | $5,447.20万 | -7.26% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 108 |
EIGENEigenlayer
|
$0.1822 | $0.1905 | $0.1805 | $172.78万 | $4,559.15万 | -4.00% |
| 399 |
LAZIOLazio Fan Token
|
$0.355 | $0.373 | $0.34 | $27.06万 | $311.61万 | -3.27% |
| 66 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $349.65万 | $40.69亿 | -0.02% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.00000502 | $0.00000477 | $3,616.67万 | $20.47亿 | -2.41% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,865.53万 | $1.77亿 | 0.00% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000953 | $0.00000924 | $17.97万 | $1,986.23万 | -1.79% |
| 657 |
SMHBSMHB
|
$534.48 | $535.19 | $527.03 | $2.82万 | — | 1.16% |
| 30 |
SOXLBSOXLB
|
$81.88 | $82.88 | $77.30 | $1,115.35万 | — | 3.84% |
| 668 |
TMFBTMFB
|
$29.9 | $30.01 | $29.44 | $2.03万 | — | 0.98% |
| 692 |
CRWDBCRWDB
|
$255.14 | $255.33 | $249.71 | $6,248.65 | — | 1.82% |
| 338 |
VETVeChain
|
$0.005713 | $0.005899 | $0.005697 | $34.88万 | $5.01亿 | -2.51% |
相关站点
共 40 个
Artificial _BTC行情
ZAMA _BTC行情
LayerZero _BTC行情
Hashflow _加密货币行情
BEAMX _币种排行
Gram _以太坊ETH价格
Aave _以太坊ETH价格
Gravity _数字货币市值
Cardano _比特币
PancakeSwap _币种排行
Aerodrome _币种排行
SuperVerse _数字货币市值
Hedera _BTC行情
THORChain _加密货币行情
Cardano _数字货币市值
Aerodrome _数字货币市值
MSTRB _比特币行情
Stellar _比特币行情
Initia _比特币
Ethereum _数字货币市值
Filecoin _比特币
Ethena USDe _数字货币市值
TRON _比特币行情
Near Protocol _数字货币市值
SNDKB _BTC行情
Prometeus _加密货币行情
Gravity _币种排行
TONToken _比特币
THORChain _BTC行情
Zcash _比特币
Lisk _BTC行情
Prometeus _比特币
Internet _数字货币市值
MARSCOIN _比特币行情
USDC _币种排行
Zcash _BTC行情
PAX Gold _以太坊ETH价格
XRP _以太坊ETH价格
NFPrompt _数字货币市值
Aster _比特币