Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
TSLABTSLAB
|
$399.27 | $401.37 | $398.84 | $40.07万 | — | -0.11% |
| 467 |
ENJEnjin Coin
|
$0.02367 | $0.02461 | $0.02367 | $16.48万 | $4,832.07万 | -1.62% |
| 634 |
GEVBGEVB
|
$862 | $868.27 | $853.40 | $2.43万 | — | -0.10% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 581 |
ZRX0x
|
$0.0968 | $0.0997 | $0.0965 | $7.79万 | $8,304.82万 | -0.51% |
| 376 |
ESPEspresso
|
$0.0791 | $0.08189 | $0.07828 | $27.24万 | $4,158.83万 | -2.09% |
| 315 |
RERE
|
$0.3386 | $0.3688 | $0.3362 | $35.92万 | $5,447.20万 | -7.28% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 101 |
EIGENEigenlayer
|
$0.1844 | $0.1962 | $0.1828 | $174.14万 | $4,559.15万 | -4.16% |
| 390 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $25.92万 | $311.61万 | -1.92% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.27万 | $40.69亿 | -0.01% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.0000051 | $0.0000048 | $4,104.09万 | $20.47亿 | -3.57% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,211.96万 | $1.77亿 | -0.03% |
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000926 | $8.55万 | $1,986.23万 | -1.58% |
| 641 |
SMHBSMHB
|
$527.94 | $529.81 | $525.83 | $1.92万 | — | 0.18% |
| 71 |
SOXLBSOXLB
|
$78.11 | $79.45 | $77.22 | $256.69万 | — | 0.87% |
| 636 |
TMFBTMFB
|
$29.8 | $29.85 | $29.52 | $2.24万 | — | 0.40% |
| 695 |
CRWDBCRWDB
|
$250.54 | $251.20 | $249.71 | $2,621.26 | — | 0.00% |
| 346 |
VETVeChain
|
$0.005715 | $0.005933 | $0.005708 | $31.58万 | $5.01亿 | -2.34% |
相关站点
共 40 个
Hedera _比特币行情
Gravity _数字货币市值
Tether Gold _比特币
Solv Protocol _币种排行
Solana _数字货币市值
EUR _比特币行情
Hemi _加密货币行情
Ondo _数字货币市值
BEAMX _币种排行
Ethereum _加密货币行情
Zcash _加密货币行情
Litecoin _以太坊ETH价格
Bubblemaps _BTC行情
United Stables _比特币
Dash _比特币行情
Stacks _加密货币行情
TONToken _以太坊ETH价格
LayerZero _BTC行情
Filecoin _比特币
Lisk _加密货币行情
Dogecoin _币种排行
Dogecoin _BTC行情
SuperVerse _比特币行情
COTI _加密货币行情
Initia _加密货币行情
BIO Protocol _加密货币行情
MSTRB _比特币
Hashflow _BTC行情
Stellar _BTC行情
Worldcoin _数字货币市值
Initia _BTC行情
Arbitrum _以太坊ETH价格
Ondo _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _以太坊ETH价格
Solv Protocol _数字货币市值
Holo _比特币
XRP _加密货币行情
CRCLB _币种排行
Solv Protocol _比特币行情